香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:14300.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C143000002024-05-01 11:57AM EDT2024-06-213,125.214,255.404,285.200.00-280.00%
NDX240719C143000002023-12-08 11:07AM EDT2024-07-192,476.002,608.002,628.900.00--10.00%
NDX240816C143000002023-12-08 11:03AM EDT2024-08-162,538.002,691.502,714.600.00--10.00%
NDX241220C143000002024-01-22 11:18AM EDT2024-12-203,959.603,906.903,927.800.00-150.00%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621P143000002024-06-04 11:54AM EDT2024-06-212.410.251.100.00-63476.59%
NDXP240628P143000002023-10-26 3:38PM EDT2024-06-28951.00305.20316.900.00-12144.96%
NDXP240705P143000002024-06-11 9:30AM EDT2024-07-051.952.253.200.00-1850.52%
NDX240719P143000002024-06-13 1:26PM EDT2024-07-195.306.207.400.00-41343.92%
NDX240920P143000002024-03-18 2:34PM EDT2024-09-20130.20143.90148.600.00-2944.60%
NDXP240930P143000002024-06-04 2:43PM EDT2024-09-3036.5017.8032.900.00-1231.12%
NDX241018P143000002024-02-01 2:36PM EDT2024-10-18237.70133.60140.300.00--438.78%
NDX241220P143000002023-10-11 12:07PM EDT2024-12-20848.00617.80665.400.00-101050.77%
NDXP241231P143000002024-05-03 11:49AM EDT2024-12-31169.80103.40114.000.00-1129.29%
NDX250620P143000002024-05-02 2:20PM EDT2025-06-20354.44218.00258.000.00-2526.62%
NDX261218P143000002024-05-01 1:44PM EDT2026-12-18747.10524.00604.000.00-2422.53%